Hubbell - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
ABB 46.95 0.26 0.56% -6.66% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
AZZ 97.39 0.65 0.67% 27.04% 2025-07-02
Ballard Power Systems 2.29 0.11 5.05% -27.53% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.14 0.54 0.95% -10.47% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Diploma 4,828.00 -22.00 -0.45% 16.28% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.72% 12.63% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Siemens Energy 91.42 -0.96 -1.04% 252.29% 2025-07-02
Enersys 88.75 2.98 3.47% -12.79% 2025-07-01
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.98 0.70 3.29% 13.30% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.67 -3.35 -1.35% 50.53% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.03 0.01 0.03% -15.55% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
Illinois Tool Works 255.36 0.17 0.07% 8.21% 2025-07-02
Iveco Group 16.70 0.13 0.80% 62.63% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.57 0.18 0.40% 103.62% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Legrand 112.38 1.33 1.19% 19.04% 2025-07-02
LU-VE 30.00 -0.05 -0.17% 14.94% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 155.29 1.48 0.96% 53.12% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
RS Group 588.50 10.00 1.73% -18.15% 2025-07-02
Sacyr 3.52 0.02 0.54% 4.30% 2025-07-02
Snap-On 318.63 0.77 0.24% 24.10% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Zumtobel 4.77 -0.11 -2.15% -21.80% 2025-07-02

Цена День Год Дата
US500 6218 19.96 0.32% 12.30% 2025-07-02